Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
71,93 USD |
|
23.12.24/16:31 |
|
-0,66 |
|
-0,91% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.613,82 USD |
|
23.12.24/16:16 |
|
-10,28 |
|
-0,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
935,93 USD |
|
23.12.24/16:16 |
|
+4,99 |
|
+0,54% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
29,49 USD |
|
23.12.24/16:16 |
|
-0,20 |
|
-0,67% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
929,13 USD |
|
23.12.24/16:16 |
|
+10,01 |
|
+1,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
68,06 USC |
|
20.12.24/20:26 |
|
+0,15 |
|
+0,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
325,00 USC |
|
20.12.24/19:36 |
|
+1,25 |
|
+0,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.954,00 USD |
|
20.12.24/19:36 |
|
-153,00 |
|
-1,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
528,95 USC |
|
20.12.24/20:06 |
|
-18,75 |
|
-3,42% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
532,75 USC |
|
20.12.24/20:19 |
|
-0,25 |
|
-0,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,51 USC |
|
20.12.24/19:06 |
|
+0,11 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9623 |
|
7,7708 |
|
157,2530 |
|
0,7983 |
|
0,8991 |
|
1,4420 |
|
1,6074 |
|
|
EUR |
|
1,0392 |
|
|
|
8,0751 |
|
163,3920 |
|
0,8295 |
|
0,9343 |
|
1,4982 |
|
1,6700 |
|
|
HKD |
|
0,1287 |
|
0,1238 |
|
|
|
20,2204 |
|
0,1027 |
|
0,1156 |
|
0,1855 |
|
0,2066 |
|
|
JPY |
|
0,0064 |
|
0,0061 |
|
0,0492 |
|
|
|
0,0051 |
|
0,0057 |
|
0,0092 |
|
0,0102 |
|
|
GBP |
|
1,2528 |
|
1,2052 |
|
9,7330 |
|
196,9780 |
|
|
|
1,1263 |
|
1,8061 |
|
2,0132 |
|
|
CHF |
|
1,1122 |
|
1,0697 |
|
8,6491 |
|
174,8750 |
|
0,8875 |
|
|
|
1,6031 |
|
1,7867 |
|
|
CAD |
|
0,6934 |
|
0,6675 |
|
5,3892 |
|
109,0510 |
|
0,5537 |
|
0,6235 |
|
|
|
1,1147 |
|
|
AUD |
|
0,6222 |
|
0,5984 |
|
4,8399 |
|
97,8350 |
|
0,4965 |
|
0,5594 |
|
0,8971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9623 EUR |
|
|
1 EUR = 1,0392 USD |
|
|
1 USD = 0,7983 GBP |
|
|
1 GBP = 1,2528 USD |
|
|
1 USD = 157,2530 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,4420 CAD |
|
|
1 CAD = 0,6934 USD |
|
|
1 USD = 0,8991 CHF |
|
|
1 CHF = 1,1122 USD |
|
|
|
|
|
|