Devisen & Rohstoffe
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Rohstoffe |
|
|
|
|
|
|
KURS |
|
DATUM / UHRZEIT |
|
DIFF. ABS. |
|
DIFF. REL. |
|
PRODUKTANGEBOT |
|
|
ÖL (BRENT) L&S |
|
72,42 USD |
|
23.12.24/11:46 |
|
-0,18 |
|
-0,24% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
GOLD |
|
2.621,84 USD |
|
23.12.24/11:31 |
|
-2,26 |
|
-0,09% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PLATIN |
|
936,70 USD |
|
23.12.24/11:31 |
|
+5,76 |
|
+0,62% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SILBER |
|
29,63 USD |
|
23.12.24/11:31 |
|
-0,05 |
|
-0,18% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
PALLADIUM |
|
920,37 USD |
|
23.12.24/11:30 |
|
+1,25 |
|
+0,14% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
BAUMWOLLE |
|
68,06 USC |
|
20.12.24/20:26 |
|
+0,15 |
|
+0,22% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAFFEE |
|
325,00 USC |
|
20.12.24/19:36 |
|
+1,25 |
|
+0,39% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
KAKAO |
|
11.954,00 USD |
|
20.12.24/19:36 |
|
-153,00 |
|
-1,26% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
MAIS |
|
676,25 USC |
|
22.01.23/19:00 |
|
-2,25 |
|
-0,33% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ORANGENSAFT |
|
528,95 USC |
|
20.12.24/20:06 |
|
-18,75 |
|
-3,42% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
SOJA |
|
1.506,50 USC |
|
22.01.23/19:02 |
|
-17,50 |
|
-1,15% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
WEIZEN |
|
532,75 USC |
|
20.12.24/20:19 |
|
-0,25 |
|
-0,05% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
ZUCKER |
|
19,51 USC |
|
20.12.24/19:06 |
|
+0,11 |
|
+0,57% |
|
Hebelprodukte |
|
Zertifikate |
|
OS |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Währungstabelle |
|
|
|
|
Von |
|
Nach |
|
|
|
|
USD |
|
EUR |
|
HKD |
|
JPY |
|
GBP |
|
CHF |
|
CAD |
|
AUD |
|
|
USD |
|
|
|
0,9613 |
|
7,7690 |
|
156,7080 |
|
0,7960 |
|
0,8951 |
|
1,4386 |
|
1,5988 |
|
|
EUR |
|
1,0402 |
|
|
|
8,0858 |
|
162,9890 |
|
0,8279 |
|
0,9312 |
|
1,4967 |
|
1,6630 |
|
|
HKD |
|
0,1287 |
|
0,1237 |
|
|
|
20,1662 |
|
0,1024 |
|
0,1153 |
|
0,1851 |
|
0,2057 |
|
|
JPY |
|
0,0064 |
|
0,0061 |
|
0,0493 |
|
|
|
0,0051 |
|
0,0057 |
|
0,0092 |
|
0,0102 |
|
|
GBP |
|
1,2563 |
|
1,2073 |
|
9,7630 |
|
196,8490 |
|
|
|
1,1246 |
|
1,8076 |
|
2,0084 |
|
|
CHF |
|
1,1165 |
|
1,0734 |
|
8,6761 |
|
175,0250 |
|
0,8886 |
|
|
|
1,6065 |
|
1,7853 |
|
|
CAD |
|
0,6943 |
|
0,6682 |
|
5,4019 |
|
108,8910 |
|
0,5533 |
|
0,6221 |
|
|
|
1,1112 |
|
|
AUD |
|
0,6255 |
|
0,6012 |
|
4,8622 |
|
98,0060 |
|
0,4978 |
|
0,5599 |
|
0,8999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Dollarkurse |
|
|
|
|
1 USD = 0,9613 EUR |
|
|
1 EUR = 1,0402 USD |
|
|
1 USD = 0,7960 GBP |
|
|
1 GBP = 1,2563 USD |
|
|
1 USD = 156,7080 JPY |
|
|
1 JPY = 0,0064 USD |
|
|
1 USD = 1,4386 CAD |
|
|
1 CAD = 0,6943 USD |
|
|
1 USD = 0,8951 CHF |
|
|
1 CHF = 1,1165 USD |
|
|
|
|
|
|